| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 0 | 0.00% | 7,568.00 | 15,763,020 |
| 15.09 | 2,080 | 0 | 0.00% | 7,518.00 | 15,659,020 |
| 14.58 | 2,080 | 0 | 0.00% | 7,273.00 | 15,149,420 |
| 14.55 | 2,080 | 0 | 0.00% | 7,271.00 | 15,145,260 |
| 14.53 | 2,080 | 0 | 0.00% | 7,270.00 | 15,143,180 |
| 14.51 | 2,080 | 0 | 0.00% | 7,268.00 | 15,139,020 |
| 14.49 | 2,080 | 0 | 0.00% | 7,266.00 | 15,134,860 |
| 14.46 | 2,080 | 0 | 0.00% | 7,265.00 | 15,132,780 |
| 14.44 | 2,080 | 0 | 0.00% | 7,263.00 | 15,128,620 |
| 14.42 | 2,080 | 0 | 0.00% | 7,261.00 | 15,124,460 |