| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 62,515 | 25 | +0.04% | 12,077.00 | 754,693,290 |
| 10.03 | 62,520 | 30 | +0.04% | 11,937.00 | 745,941,235 |
| 10.02 | 62,490 | 0 | 0.00% | 11,892.00 | 743,127,940 |
| 10.02 | 62,525 | 35 | +0.05% | 11,891.00 | 743,065,450 |
| 10.01 | 62,515 | 25 | +0.04% | 11,849.00 | 740,439,400 |
| 09.57 | 62,495 | 5 | +0.00% | 11,839.00 | 739,814,250 |
| 09.57 | 62,500 | 10 | +0.01% | 11,809.00 | 737,939,400 |
| 09.56 | 62,490 | 0 | 0.00% | 11,677.00 | 729,689,430 |
| 09.54 | 62,490 | 0 | 0.00% | 11,658.00 | 728,502,120 |
| 09.50 | 62,455 | 35 | -0.06% | 11,617.00 | 725,940,030 |