| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 62,115 | 400 | -0.64% | 13,377.00 | 831,864,065 |
| 15.07 | 62,115 | 400 | -0.64% | 13,377.00 | 831,864,065 |
| 15.05 | 62,160 | 355 | -0.57% | 13,168.00 | 818,882,030 |
| 15.04 | 62,175 | 340 | -0.55% | 13,167.00 | 818,819,870 |
| 15.00 | 62,205 | 310 | -0.50% | 13,155.00 | 818,073,770 |
| 15.00 | 62,220 | 295 | -0.48% | 13,138.00 | 817,016,215 |
| 15.00 | 62,190 | 325 | -0.52% | 13,112.00 | 815,398,375 |
| 15.00 | 62,225 | 290 | -0.47% | 13,085.00 | 813,718,440 |
| 14.53 | 62,195 | 320 | -0.52% | 13,080.00 | 813,407,350 |
| 14.53 | 62,195 | 320 | -0.52% | 13,054.00 | 811,790,315 |