| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 9,125 | 185 | -1.99% | 1,103.00 | 10,110,540 |
| 15.15 | 9,120 | 190 | -2.05% | 1,102.00 | 10,101,415 |
| 15.15 | 9,120 | 190 | -2.05% | 1,100.00 | 10,083,175 |
| 14.55 | 9,120 | 190 | -2.05% | 1,098.00 | 10,064,935 |
| 14.42 | 9,120 | 190 | -2.05% | 998.00 | 9,152,935 |
| 14.39 | 9,130 | 180 | -1.94% | 899.00 | 8,250,055 |
| 13.38 | 9,110 | 200 | -2.15% | 799.00 | 7,337,055 |
| 13.29 | 9,120 | 190 | -2.05% | 798.00 | 7,327,945 |
| 13.23 | 9,130 | 180 | -1.94% | 797.00 | 7,318,825 |
| 12.56 | 9,150 | 160 | -1.72% | 786.00 | 7,218,395 |