시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,465 |
155 |
-1.46% |
474,172.00 |
5,016,222,265 |
| 15.19 |
10,480 |
140 |
-1.32% |
470,880.00 |
4,981,771,485 |
| 15.19 |
10,470 |
150 |
-1.42% |
470,879.00 |
4,981,761,005 |
| 15.18 |
10,475 |
145 |
-1.37% |
470,754.00 |
4,980,452,255 |
| 15.17 |
10,485 |
135 |
-1.28% |
470,750.00 |
4,980,410,355 |
| 15.17 |
10,485 |
135 |
-1.28% |
470,740.00 |
4,980,305,505 |
| 15.16 |
10,485 |
135 |
-1.28% |
470,738.00 |
4,980,284,535 |
| 15.16 |
10,485 |
135 |
-1.28% |
470,728.00 |
4,980,179,765 |
| 15.16 |
10,485 |
135 |
-1.28% |
470,727.00 |
4,980,169,280 |
| 15.16 |
10,485 |
135 |
-1.28% |
470,724.00 |
4,980,137,825 |