| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,010 | 10 | -0.50% | 1,932.00 | 3,893,530 |
| 14.45 | 2,015 | 5 | -0.25% | 1,805.00 | 3,638,260 |
| 14.28 | 2,015 | 5 | -0.25% | 1,800.00 | 3,628,185 |
| 13.14 | 2,015 | 5 | -0.25% | 1,300.00 | 2,620,685 |
| 12.58 | 2,015 | 5 | -0.25% | 1,299.00 | 2,618,670 |
| 12.58 | 2,015 | 5 | -0.25% | 1,296.00 | 2,612,625 |
| 12.17 | 2,015 | 5 | -0.25% | 1,096.00 | 2,209,625 |
| 11.36 | 2,025 | 5 | +0.24% | 96.00 | 194,190 |
| 11.05 | 2,025 | 5 | +0.24% | 76.00 | 153,690 |
| 09.39 | 2,025 | 5 | +0.24% | 72.00 | 145,590 |