시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,910 |
0 |
0.00% |
52,897,963.00 |
887,308,373,800 |
| 15.19 |
15,050 |
0 |
0.00% |
52,710,269.00 |
884,509,856,260 |
| 15.19 |
15,060 |
0 |
0.00% |
52,697,775.00 |
884,321,986,340 |
| 15.19 |
14,950 |
0 |
0.00% |
52,667,283.00 |
883,864,587,170 |
| 15.19 |
15,110 |
0 |
0.00% |
52,596,019.00 |
882,792,779,270 |
| 15.19 |
15,110 |
0 |
0.00% |
52,565,615.00 |
882,332,824,820 |
| 15.19 |
15,170 |
0 |
0.00% |
52,528,040.00 |
881,763,918,220 |
| 15.18 |
15,120 |
0 |
0.00% |
52,492,577.00 |
881,227,879,680 |
| 15.18 |
15,140 |
0 |
0.00% |
52,474,799.00 |
880,959,151,900 |
| 15.18 |
15,190 |
0 |
0.00% |
52,420,413.00 |
880,136,778,660 |