| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 2,180 | 5 | -0.23% | 16,337.00 | 35,605,460 |
| 13.42 | 2,180 | 5 | -0.23% | 14,375.00 | 31,328,300 |
| 13.25 | 2,180 | 5 | -0.23% | 14,372.00 | 31,321,760 |
| 13.22 | 2,180 | 5 | -0.23% | 14,362.00 | 31,299,960 |
| 12.55 | 2,180 | 5 | -0.23% | 14,359.00 | 31,293,420 |
| 12.30 | 2,185 | 0 | 0.00% | 14,356.00 | 31,286,880 |
| 12.22 | 2,190 | 5 | +0.22% | 13,259.00 | 28,889,935 |
| 12.09 | 2,190 | 5 | +0.22% | 13,252.00 | 28,874,605 |
| 12.00 | 2,190 | 5 | +0.22% | 9,052.00 | 19,676,605 |
| 11.57 | 2,190 | 5 | +0.22% | 9,049.00 | 19,670,035 |