| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,155 | 5 | -0.24% | 4,169.00 | 8,993,210 |
| 14.07 | 2,155 | 5 | -0.24% | 4,166.00 | 8,986,745 |
| 14.06 | 2,155 | 5 | -0.24% | 3,666.00 | 7,909,245 |
| 13.25 | 2,155 | 5 | -0.24% | 3,366.00 | 7,262,745 |
| 12.42 | 2,155 | 5 | -0.24% | 3,362.00 | 7,254,125 |
| 12.12 | 2,155 | 5 | -0.24% | 2,573.00 | 5,553,830 |
| 11.48 | 2,155 | 5 | -0.24% | 2,572.00 | 5,551,675 |
| 11.25 | 2,155 | 5 | -0.24% | 2,369.00 | 5,114,210 |
| 11.16 | 2,155 | 5 | -0.24% | 2,356.00 | 5,086,195 |
| 11.14 | 2,155 | 5 | -0.24% | 2,353.00 | 5,079,730 |