시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,735 |
20 |
+0.18% |
96,767.00 |
1,037,883,120 |
| 15.18 |
10,735 |
20 |
+0.18% |
96,667.00 |
1,036,809,620 |
| 15.18 |
10,730 |
15 |
+0.13% |
96,567.00 |
1,035,736,120 |
| 15.12 |
10,720 |
5 |
+0.04% |
96,563.00 |
1,035,693,200 |
| 15.12 |
10,720 |
5 |
+0.04% |
96,521.00 |
1,035,242,960 |
| 15.12 |
10,715 |
0 |
0.00% |
96,518.00 |
1,035,210,800 |
| 15.12 |
10,715 |
0 |
0.00% |
96,418.00 |
1,034,139,300 |
| 14.50 |
10,735 |
20 |
+0.18% |
96,413.00 |
1,034,085,725 |
| 14.47 |
10,735 |
20 |
+0.18% |
96,403.00 |
1,033,978,375 |
| 14.31 |
10,670 |
45 |
-0.42% |
96,402.00 |
1,033,967,640 |