| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,225 | 65 | -0.79% | 22,794.00 | 188,156,170 |
| 15.15 | 8,255 | 35 | -0.43% | 22,779.00 | 188,032,795 |
| 15.15 | 8,255 | 35 | -0.43% | 19,756.00 | 163,077,930 |
| 15.12 | 8,250 | 40 | -0.49% | 19,499.00 | 160,956,395 |
| 15.07 | 8,250 | 40 | -0.49% | 19,498.00 | 160,948,145 |
| 15.02 | 8,250 | 40 | -0.49% | 19,348.00 | 159,710,645 |
| 14.56 | 8,240 | 50 | -0.61% | 19,347.00 | 159,702,395 |
| 14.53 | 8,230 | 60 | -0.73% | 19,286.00 | 159,199,755 |
| 14.44 | 8,235 | 55 | -0.67% | 19,186.00 | 158,376,755 |
| 14.41 | 8,245 | 45 | -0.55% | 19,181.00 | 158,335,580 |