시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,400 |
0 |
0.00% |
18,460,804.00 |
1,023,156,155,400 |
| 15.19 |
50,700 |
0 |
0.00% |
18,359,786.00 |
1,017,963,830,200 |
| 15.19 |
50,600 |
0 |
0.00% |
18,349,504.00 |
1,017,442,352,600 |
| 15.19 |
50,900 |
0 |
0.00% |
18,331,321.00 |
1,016,521,538,000 |
| 15.19 |
50,900 |
0 |
0.00% |
18,326,699.00 |
1,016,286,385,000 |
| 15.19 |
50,900 |
0 |
0.00% |
18,318,290.00 |
1,015,859,389,900 |
| 15.19 |
51,200 |
0 |
0.00% |
18,300,950.00 |
1,014,975,824,000 |
| 15.19 |
51,100 |
0 |
0.00% |
18,285,018.00 |
1,014,159,571,000 |
| 15.18 |
50,900 |
0 |
0.00% |
18,267,665.00 |
1,013,273,911,300 |
| 15.18 |
50,800 |
0 |
0.00% |
18,259,791.00 |
1,012,873,401,600 |