시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,410 |
60 |
-0.71% |
620,900.00 |
5,274,766,450 |
| 15.19 |
8,500 |
30 |
+0.35% |
583,665.00 |
4,961,620,100 |
| 15.19 |
8,470 |
0 |
0.00% |
582,776.00 |
4,954,087,850 |
| 15.19 |
8,480 |
10 |
+0.11% |
581,786.00 |
4,945,699,150 |
| 15.19 |
8,480 |
10 |
+0.11% |
581,473.00 |
4,943,042,520 |
| 15.19 |
8,500 |
30 |
+0.35% |
580,838.00 |
4,937,653,450 |
| 15.18 |
8,500 |
30 |
+0.35% |
580,835.00 |
4,937,627,950 |
| 15.18 |
8,480 |
10 |
+0.11% |
580,824.00 |
4,937,534,510 |
| 15.18 |
8,480 |
10 |
+0.11% |
580,713.00 |
4,936,592,340 |
| 15.18 |
8,480 |
10 |
+0.11% |
580,626.00 |
4,935,854,550 |