시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,070 |
0 |
0.00% |
17,217,753.00 |
203,358,669,880 |
| 15.19 |
10,190 |
0 |
0.00% |
17,124,415.00 |
202,418,756,220 |
| 15.19 |
10,210 |
0 |
0.00% |
17,123,066.00 |
202,404,998,240 |
| 15.19 |
10,220 |
0 |
0.00% |
17,106,747.00 |
202,238,225,570 |
| 15.19 |
10,250 |
0 |
0.00% |
17,095,825.00 |
202,126,528,110 |
| 15.19 |
10,270 |
0 |
0.00% |
17,087,149.00 |
202,037,528,600 |
| 15.19 |
10,330 |
0 |
0.00% |
17,081,936.00 |
201,983,810,160 |
| 15.18 |
10,340 |
0 |
0.00% |
17,078,716.00 |
201,950,521,090 |
| 15.18 |
10,330 |
0 |
0.00% |
17,074,437.00 |
201,906,287,000 |
| 15.18 |
10,360 |
0 |
0.00% |
17,070,958.00 |
201,870,321,940 |