| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,555 | 5 | -0.04% | 44,610.00 | 561,480,765 |
| 15.19 | 12,560 | 0 | 0.00% | 44,270.00 | 557,212,065 |
| 15.19 | 12,560 | 0 | 0.00% | 44,255.00 | 557,023,665 |
| 15.16 | 12,565 | 5 | +0.03% | 44,252.00 | 556,985,985 |
| 15.13 | 12,565 | 5 | +0.03% | 44,172.00 | 555,980,785 |
| 15.13 | 12,565 | 5 | +0.03% | 44,171.00 | 555,968,220 |
| 15.13 | 12,565 | 5 | +0.03% | 44,131.00 | 555,465,620 |
| 15.13 | 12,555 | 5 | -0.04% | 44,130.00 | 555,453,055 |
| 15.12 | 12,565 | 5 | +0.03% | 44,127.00 | 555,415,390 |
| 15.12 | 12,560 | 0 | 0.00% | 44,107.00 | 555,164,090 |