시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,950 |
1,600 |
-6.80% |
754,958.00 |
16,767,409,400 |
| 15.19 |
21,950 |
1,600 |
-6.80% |
741,842.00 |
16,479,513,200 |
| 15.19 |
21,950 |
1,600 |
-6.80% |
738,938.00 |
16,415,887,800 |
| 15.19 |
21,950 |
1,600 |
-6.80% |
734,210.00 |
16,312,312,700 |
| 15.19 |
21,900 |
1,650 |
-7.01% |
732,961.00 |
16,284,958,250 |
| 15.19 |
21,950 |
1,600 |
-6.80% |
732,401.00 |
16,272,681,250 |
| 15.18 |
21,950 |
1,600 |
-6.80% |
731,399.00 |
16,250,716,700 |
| 15.18 |
21,900 |
1,650 |
-7.01% |
731,056.00 |
16,243,200,650 |
| 15.18 |
21,900 |
1,650 |
-7.01% |
730,917.00 |
16,240,153,550 |
| 15.18 |
21,950 |
1,600 |
-6.80% |
730,608.00 |
16,233,371,050 |