시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,270 |
15 |
+0.28% |
1,095,514.00 |
5,754,681,200 |
| 15.19 |
5,260 |
5 |
+0.09% |
1,091,164.00 |
5,731,756,700 |
| 15.19 |
5,260 |
5 |
+0.09% |
1,091,144.00 |
5,731,651,500 |
| 15.19 |
5,260 |
5 |
+0.09% |
1,091,119.00 |
5,731,520,000 |
| 15.19 |
5,260 |
5 |
+0.09% |
1,091,086.00 |
5,731,346,420 |
| 15.18 |
5,265 |
10 |
+0.19% |
1,090,786.00 |
5,729,768,420 |
| 15.18 |
5,265 |
10 |
+0.19% |
1,090,687.00 |
5,729,247,185 |
| 15.18 |
5,270 |
15 |
+0.28% |
1,090,108.00 |
5,726,198,750 |
| 15.18 |
5,270 |
15 |
+0.28% |
1,089,616.00 |
5,723,605,910 |
| 15.16 |
5,270 |
15 |
+0.28% |
1,089,596.00 |
5,723,500,510 |