시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,565 |
0 |
0.00% |
1,481,662.00 |
15,579,960,010 |
| 15.17 |
10,550 |
15 |
-0.15% |
1,481,511.00 |
15,578,364,695 |
| 15.17 |
10,545 |
20 |
-0.19% |
1,481,371.00 |
15,576,887,695 |
| 15.17 |
10,545 |
20 |
-0.19% |
1,481,248.00 |
15,575,590,660 |
| 15.15 |
10,545 |
20 |
-0.19% |
1,481,238.00 |
15,575,485,210 |
| 15.14 |
10,545 |
20 |
-0.19% |
1,481,237.00 |
15,575,474,665 |
| 15.10 |
10,530 |
35 |
-0.34% |
1,481,236.00 |
15,575,464,120 |
| 15.09 |
10,525 |
40 |
-0.38% |
1,478,335.00 |
15,544,916,590 |
| 15.09 |
10,530 |
35 |
-0.34% |
1,477,250.00 |
15,533,495,855 |
| 15.08 |
10,530 |
35 |
-0.34% |
1,476,643.00 |
15,527,104,145 |