| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,060 | 10 | -0.49% | 57,617.00 | 119,085,880 |
| 15.17 | 2,070 | 0 | 0.00% | 57,117.00 | 118,055,880 |
| 15.13 | 2,060 | 10 | -0.49% | 56,983.00 | 117,779,820 |
| 15.12 | 2,060 | 10 | -0.49% | 55,893.00 | 115,534,420 |
| 15.11 | 2,060 | 10 | -0.49% | 55,887.00 | 115,522,060 |
| 15.10 | 2,070 | 0 | 0.00% | 51,360.00 | 106,195,980 |
| 15.05 | 2,070 | 0 | 0.00% | 51,347.00 | 106,169,070 |
| 15.04 | 2,070 | 0 | 0.00% | 51,339.00 | 106,152,510 |
| 14.59 | 2,075 | 5 | +0.24% | 51,337.00 | 106,148,370 |
| 14.59 | 2,075 | 5 | +0.24% | 51,266.00 | 106,001,045 |