| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 15 | +0.72% | 87,792.00 | 181,994,160 |
| 15.19 | 2,080 | 15 | +0.72% | 84,638.00 | 175,433,840 |
| 15.19 | 2,080 | 15 | +0.72% | 82,138.00 | 170,233,840 |
| 15.18 | 2,080 | 15 | +0.72% | 79,638.00 | 165,033,840 |
| 15.18 | 2,080 | 15 | +0.72% | 77,138.00 | 159,833,840 |
| 15.17 | 2,080 | 15 | +0.72% | 74,638.00 | 154,633,840 |
| 15.15 | 2,070 | 5 | +0.24% | 74,438.00 | 154,218,655 |
| 15.13 | 2,070 | 5 | +0.24% | 74,431.00 | 154,204,165 |
| 15.13 | 2,075 | 10 | +0.48% | 73,566.00 | 152,413,615 |
| 15.13 | 2,070 | 5 | +0.24% | 73,556.00 | 152,392,865 |