| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,495 | 15 | +0.13% | 76,706.00 | 879,123,795 |
| 15.19 | 11,485 | 5 | +0.04% | 75,898.00 | 869,835,835 |
| 15.18 | 11,475 | 5 | -0.05% | 75,798.00 | 868,687,335 |
| 15.17 | 11,485 | 5 | +0.04% | 75,793.00 | 868,629,960 |
| 15.17 | 11,485 | 5 | +0.04% | 75,792.00 | 868,618,475 |
| 15.16 | 11,485 | 5 | +0.04% | 75,791.00 | 868,606,990 |
| 15.16 | 11,475 | 5 | -0.05% | 75,714.00 | 867,722,645 |
| 15.15 | 11,475 | 5 | -0.05% | 75,704.00 | 867,607,870 |
| 15.14 | 11,475 | 5 | -0.05% | 75,193.00 | 861,744,145 |
| 15.14 | 11,475 | 5 | -0.05% | 75,183.00 | 861,629,395 |