| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,870 | 25 | +0.04% | 10,531.00 | 535,734,475 |
| 15.03 | 50,860 | 15 | +0.02% | 10,495.00 | 533,903,155 |
| 14.43 | 50,865 | 20 | +0.03% | 10,278.00 | 522,866,535 |
| 14.40 | 50,865 | 20 | +0.03% | 10,277.00 | 522,815,670 |
| 14.34 | 50,870 | 25 | +0.04% | 10,236.00 | 520,730,205 |
| 14.29 | 50,875 | 30 | +0.05% | 8,016.00 | 407,798,805 |
| 14.15 | 50,875 | 30 | +0.05% | 5,136.00 | 261,278,805 |
| 14.08 | 50,880 | 35 | +0.06% | 5,109.00 | 259,905,180 |
| 14.07 | 50,880 | 35 | +0.06% | 4,704.00 | 239,298,780 |
| 14.06 | 50,875 | 30 | +0.05% | 4,702.00 | 239,197,020 |