| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 51,480 | 65 | -0.13% | 18,408.00 | 947,904,495 |
| 15.12 | 51,480 | 65 | -0.13% | 18,408.00 | 947,904,495 |
| 15.12 | 51,480 | 65 | -0.13% | 18,358.00 | 945,330,495 |
| 15.04 | 51,480 | 65 | -0.13% | 18,357.00 | 945,279,015 |
| 15.04 | 51,480 | 65 | -0.13% | 18,356.00 | 945,227,535 |
| 14.57 | 51,480 | 65 | -0.13% | 18,348.00 | 944,815,695 |
| 14.55 | 51,480 | 65 | -0.13% | 18,248.00 | 939,667,695 |
| 14.54 | 51,480 | 65 | -0.13% | 18,234.00 | 938,946,975 |
| 14.47 | 51,480 | 65 | -0.13% | 18,233.00 | 938,895,495 |
| 14.25 | 51,470 | 75 | -0.15% | 18,094.00 | 931,739,775 |