시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,770 |
50 |
+0.42% |
561,798.00 |
6,634,656,500 |
| 15.19 |
11,770 |
50 |
+0.42% |
551,287.00 |
6,510,942,030 |
| 15.19 |
11,780 |
60 |
+0.51% |
551,247.00 |
6,510,471,230 |
| 15.18 |
11,770 |
50 |
+0.42% |
551,237.00 |
6,510,353,430 |
| 15.18 |
11,770 |
50 |
+0.42% |
550,365.00 |
6,500,088,715 |
| 15.18 |
11,775 |
55 |
+0.46% |
550,355.00 |
6,499,971,015 |
| 15.18 |
11,775 |
55 |
+0.46% |
550,345.00 |
6,499,853,265 |
| 15.18 |
11,775 |
55 |
+0.46% |
550,293.00 |
6,499,241,215 |
| 15.17 |
11,775 |
55 |
+0.46% |
550,273.00 |
6,499,005,715 |
| 15.16 |
11,780 |
60 |
+0.51% |
549,080.00 |
6,484,947,810 |