| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 10,845 | 5 | -0.05% | 31,570.00 | 342,264,300 |
| 14.37 | 10,845 | 5 | -0.05% | 31,569.00 | 342,253,455 |
| 14.36 | 10,845 | 5 | -0.05% | 31,553.00 | 342,079,935 |
| 14.34 | 10,845 | 5 | -0.05% | 31,540.00 | 341,938,950 |
| 14.33 | 10,845 | 5 | -0.05% | 31,524.00 | 341,765,430 |
| 14.33 | 10,845 | 5 | -0.05% | 31,523.00 | 341,754,585 |
| 14.29 | 10,845 | 5 | -0.05% | 31,522.00 | 341,743,740 |
| 14.29 | 10,845 | 5 | -0.05% | 31,517.00 | 341,689,515 |
| 14.24 | 10,840 | 10 | -0.10% | 31,514.00 | 341,656,980 |
| 14.19 | 10,845 | 5 | -0.05% | 31,510.00 | 341,613,620 |