시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,555 |
320 |
+3.46% |
114,030.00 |
1,078,724,130 |
| 15.19 |
9,520 |
285 |
+3.08% |
113,530.00 |
1,073,946,630 |
| 15.11 |
9,545 |
310 |
+3.35% |
108,563.00 |
1,026,660,770 |
| 15.04 |
9,550 |
315 |
+3.41% |
108,562.00 |
1,026,651,225 |
| 15.03 |
9,550 |
315 |
+3.41% |
108,560.00 |
1,026,632,125 |
| 14.59 |
9,545 |
310 |
+3.35% |
108,552.00 |
1,026,555,725 |
| 14.52 |
9,545 |
310 |
+3.35% |
108,528.00 |
1,026,326,645 |
| 14.50 |
9,545 |
310 |
+3.35% |
108,527.00 |
1,026,317,100 |
| 14.50 |
9,540 |
305 |
+3.30% |
108,500.00 |
1,026,059,390 |
| 14.50 |
9,540 |
305 |
+3.30% |
108,003.00 |
1,021,318,010 |