| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,845 | 135 | +1.39% | 8,893.00 | 87,730,310 |
| 15.18 | 9,845 | 135 | +1.39% | 8,882.00 | 87,622,015 |
| 15.14 | 9,845 | 135 | +1.39% | 8,872.00 | 87,523,565 |
| 14.55 | 9,825 | 115 | +1.18% | 8,816.00 | 86,972,245 |
| 14.54 | 9,825 | 115 | +1.18% | 8,815.00 | 86,962,420 |
| 14.52 | 9,840 | 130 | +1.33% | 8,746.00 | 86,284,395 |
| 14.49 | 9,845 | 135 | +1.39% | 8,745.00 | 86,274,555 |
| 14.33 | 9,860 | 150 | +1.54% | 8,743.00 | 86,254,865 |
| 14.13 | 9,850 | 140 | +1.44% | 8,742.00 | 86,245,005 |
| 14.06 | 9,855 | 145 | +1.49% | 8,737.00 | 86,195,755 |