| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,445 | 0 | 0.00% | 2,915.00 | 30,468,965 |
| 14.05 | 10,465 | 20 | +0.19% | 2,686.00 | 28,077,060 |
| 13.31 | 10,465 | 20 | +0.19% | 2,685.00 | 28,066,595 |
| 13.23 | 10,470 | 25 | +0.23% | 2,638.00 | 27,574,740 |
| 13.15 | 10,475 | 30 | +0.28% | 2,628.00 | 27,470,040 |
| 13.12 | 10,475 | 30 | +0.28% | 2,589.00 | 27,061,515 |
| 13.03 | 10,470 | 25 | +0.23% | 2,489.00 | 26,014,015 |
| 12.51 | 10,465 | 20 | +0.19% | 2,488.00 | 26,003,545 |
| 12.49 | 10,465 | 20 | +0.19% | 2,479.00 | 25,909,360 |
| 12.39 | 10,465 | 20 | +0.19% | 2,477.00 | 25,888,430 |