| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 10,170 | 15 | -0.15% | 24,026.00 | 244,092,760 |
| 09.10 | 10,170 | 15 | -0.15% | 24,015.00 | 243,980,890 |
| 09.10 | 10,170 | 15 | -0.15% | 23,812.00 | 241,916,380 |
| 09.09 | 10,170 | 15 | -0.15% | 23,497.00 | 238,712,895 |
| 09.09 | 10,170 | 15 | -0.15% | 23,362.00 | 237,339,945 |
| 09.09 | 10,170 | 15 | -0.15% | 23,333.00 | 237,045,015 |
| 09.09 | 10,170 | 15 | -0.15% | 23,325.00 | 236,963,655 |
| 09.09 | 10,170 | 15 | -0.15% | 23,274.00 | 236,444,985 |
| 09.09 | 10,170 | 15 | -0.15% | 23,074.00 | 234,410,985 |
| 09.09 | 10,170 | 15 | -0.15% | 23,070.00 | 234,370,305 |