시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,955 |
5 |
-0.05% |
345,672.00 |
3,795,939,510 |
| 15.15 |
10,955 |
5 |
-0.05% |
345,649.00 |
3,795,687,545 |
| 15.13 |
10,955 |
5 |
-0.05% |
344,774.00 |
3,786,101,920 |
| 15.13 |
10,960 |
0 |
0.00% |
344,773.00 |
3,786,090,965 |
| 15.13 |
10,960 |
0 |
0.00% |
344,723.00 |
3,785,542,965 |
| 15.10 |
10,955 |
5 |
-0.05% |
344,722.00 |
3,785,532,005 |
| 15.09 |
10,960 |
0 |
0.00% |
344,712.00 |
3,785,422,455 |
| 15.08 |
10,960 |
0 |
0.00% |
344,412.00 |
3,782,134,455 |
| 15.08 |
10,960 |
0 |
0.00% |
344,407.00 |
3,782,079,655 |
| 15.08 |
10,965 |
5 |
+0.04% |
338,107.00 |
3,713,031,655 |