시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,740 |
135 |
+1.40% |
1,270,672.00 |
12,281,238,865 |
| 15.19 |
9,710 |
105 |
+1.09% |
1,268,013.00 |
12,255,340,205 |
| 15.19 |
9,710 |
105 |
+1.09% |
1,268,002.00 |
12,255,233,395 |
| 15.19 |
9,710 |
105 |
+1.09% |
1,268,001.00 |
12,255,223,685 |
| 15.18 |
9,710 |
105 |
+1.09% |
1,267,502.00 |
12,250,378,395 |
| 15.18 |
9,715 |
110 |
+1.14% |
1,267,002.00 |
12,245,523,395 |
| 15.18 |
9,710 |
105 |
+1.09% |
1,266,998.00 |
12,245,484,535 |
| 15.18 |
9,715 |
110 |
+1.14% |
1,266,498.00 |
12,240,629,535 |
| 15.17 |
9,720 |
115 |
+1.19% |
1,266,385.00 |
12,239,531,740 |
| 15.17 |
9,720 |
115 |
+1.19% |
1,266,359.00 |
12,239,279,020 |