| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,985 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,985 | 35 | +0.35% | 144,692.00 | 1,444,609,445 |
| 15.11 | 9,975 | 25 | +0.25% | 144,391.00 | 1,441,603,960 |
| 14.55 | 10,020 | 70 | +0.70% | 144,383.00 | 1,441,524,150 |
| 14.55 | 10,015 | 65 | +0.65% | 143,587.00 | 1,433,548,230 |
| 14.55 | 10,010 | 60 | +0.60% | 143,548.00 | 1,433,157,645 |
| 14.55 | 10,010 | 60 | +0.60% | 143,493.00 | 1,432,607,095 |
| 13.54 | 9,955 | 5 | +0.05% | 143,383.00 | 1,431,505,995 |
| 13.51 | 10,010 | 60 | +0.60% | 142,903.00 | 1,426,726,385 |
| 13.49 | 10,010 | 60 | +0.60% | 142,898.00 | 1,426,676,335 |