| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,350 | 15 | +0.02% | 2,609.00 | 131,362,760 |
| 14.45 | 50,350 | 15 | +0.02% | 2,601.00 | 130,959,960 |
| 14.00 | 50,350 | 15 | +0.02% | 2,501.00 | 125,924,960 |
| 13.25 | 50,350 | 15 | +0.02% | 516.00 | 25,980,210 |
| 13.08 | 50,350 | 15 | +0.02% | 514.00 | 25,879,510 |
| 12.00 | 50,350 | 15 | +0.02% | 114.00 | 5,739,510 |
| 10.29 | 50,350 | 15 | +0.02% | 109.00 | 5,487,760 |
| 10.08 | 50,345 | 10 | +0.01% | 60.00 | 3,020,610 |
| 10.07 | 50,345 | 10 | +0.01% | 53.00 | 2,668,195 |
| 10.06 | 50,345 | 10 | +0.01% | 50.00 | 2,517,160 |