| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 7,750 | 15 | -0.20% | 2,130.00 | 16,607,895 |
| 12.50 | 7,750 | 15 | -0.20% | 2,120.00 | 16,530,395 |
| 12.33 | 7,770 | 5 | +0.06% | 2,090.00 | 16,297,865 |
| 12.11 | 7,795 | 30 | +0.38% | 2,089.00 | 16,290,095 |
| 12.01 | 7,760 | 5 | -0.07% | 2,059.00 | 16,056,245 |
| 11.50 | 7,745 | 20 | -0.26% | 2,049.00 | 15,978,630 |
| 11.46 | 7,750 | 15 | -0.20% | 2,046.00 | 15,955,395 |
| 11.37 | 7,775 | 10 | +0.12% | 2,044.00 | 15,939,895 |
| 11.19 | 7,805 | 40 | +0.51% | 1,917.00 | 14,952,470 |
| 11.16 | 7,810 | 45 | +0.57% | 1,914.00 | 14,929,055 |