| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 16.30 | 7,740 | 25 | -0.33% | 3,368.00 | 26,194,775 |
| 16.17 | 7,740 | 25 | -0.33% | 3,368.00 | 26,194,775 |
| 16.16 | 7,745 | 20 | -0.26% | 3,359.00 | 26,125,115 |
| 16.15 | 7,740 | 25 | -0.33% | 3,349.00 | 26,047,665 |
| 16.13 | 7,740 | 25 | -0.33% | 3,343.00 | 26,001,225 |
| 16.13 | 7,740 | 25 | -0.33% | 3,333.00 | 25,923,825 |
| 16.12 | 7,740 | 25 | -0.33% | 3,332.00 | 25,916,085 |
| 16.11 | 7,740 | 25 | -0.33% | 3,325.00 | 25,861,905 |
| 16.09 | 7,740 | 25 | -0.33% | 3,316.00 | 25,792,245 |
| 16.08 | 7,735 | 30 | -0.39% | 3,309.00 | 25,738,065 |