| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,830 | 35 | -0.36% | 1,141.00 | 11,221,430 |
| 15.18 | 9,830 | 35 | -0.36% | 1,141.00 | 11,221,430 |
| 15.17 | 9,835 | 30 | -0.31% | 1,111.00 | 10,926,530 |
| 15.04 | 9,835 | 30 | -0.31% | 1,061.00 | 10,434,780 |
| 15.03 | 9,840 | 25 | -0.26% | 961.00 | 9,451,280 |
| 15.02 | 9,845 | 20 | -0.21% | 861.00 | 8,467,280 |
| 14.43 | 9,855 | 10 | -0.11% | 761.00 | 7,482,780 |
| 14.27 | 9,855 | 10 | -0.11% | 746.00 | 7,334,955 |
| 13.08 | 9,805 | 60 | -0.61% | 646.00 | 6,349,455 |
| 13.05 | 9,800 | 65 | -0.66% | 645.00 | 6,339,650 |