| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,445 | 170 | -2.24% | 12,872.00 | 95,198,330 |
| 15.18 | 7,445 | 170 | -2.24% | 12,872.00 | 95,198,330 |
| 15.07 | 7,470 | 145 | -1.91% | 12,856.00 | 95,079,210 |
| 14.56 | 7,470 | 145 | -1.91% | 12,835.00 | 94,922,340 |
| 14.51 | 7,455 | 160 | -2.11% | 12,735.00 | 94,175,340 |
| 14.45 | 7,475 | 140 | -1.84% | 12,729.00 | 94,130,610 |
| 14.08 | 7,435 | 180 | -2.37% | 12,694.00 | 93,868,985 |
| 14.08 | 7,435 | 180 | -2.37% | 12,688.00 | 93,824,375 |
| 12.59 | 7,375 | 240 | -3.16% | 12,177.00 | 90,025,090 |
| 12.15 | 7,370 | 245 | -3.22% | 12,157.00 | 89,877,590 |