| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 100,510 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 100,510 | 10 | +0.00% | 38,765.00 | 3,896,184,655 |
| 15.17 | 100,510 | 10 | +0.00% | 38,000.00 | 3,819,294,505 |
| 15.16 | 100,510 | 10 | +0.00% | 37,980.00 | 3,817,284,305 |
| 15.16 | 100,510 | 10 | +0.00% | 37,972.00 | 3,816,480,225 |
| 15.15 | 100,510 | 10 | +0.00% | 37,971.00 | 3,816,379,715 |
| 15.15 | 100,510 | 10 | +0.00% | 36,971.00 | 3,715,869,715 |
| 15.15 | 100,510 | 10 | +0.00% | 36,900.00 | 3,708,733,505 |
| 15.14 | 100,510 | 10 | +0.00% | 36,899.00 | 3,708,632,995 |
| 15.13 | 100,510 | 10 | +0.00% | 36,864.00 | 3,705,115,145 |