시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,250 |
350 |
+3.53% |
266,197.00 |
2,684,167,975 |
| 15.18 |
10,195 |
295 |
+2.97% |
264,366.00 |
2,665,400,225 |
| 15.17 |
10,215 |
315 |
+3.18% |
262,902.00 |
2,650,468,815 |
| 15.17 |
10,210 |
310 |
+3.13% |
262,702.00 |
2,648,425,815 |
| 15.16 |
10,210 |
310 |
+3.13% |
262,539.00 |
2,646,761,585 |
| 15.15 |
10,210 |
310 |
+3.13% |
262,535.00 |
2,646,720,745 |
| 15.14 |
10,210 |
310 |
+3.13% |
262,521.00 |
2,646,577,805 |
| 15.12 |
10,215 |
315 |
+3.18% |
258,173.00 |
2,602,176,725 |
| 15.11 |
10,220 |
320 |
+3.23% |
258,140.00 |
2,601,839,780 |
| 15.10 |
10,220 |
320 |
+3.23% |
258,088.00 |
2,601,308,340 |