| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,925 | 205 | +1.61% | 37,169.00 | 478,648,500 |
| 15.19 | 12,920 | 200 | +1.57% | 35,688.00 | 459,506,575 |
| 15.18 | 12,915 | 195 | +1.53% | 34,313.00 | 441,741,575 |
| 15.17 | 12,915 | 195 | +1.53% | 34,312.00 | 441,728,660 |
| 15.17 | 12,890 | 170 | +1.33% | 34,212.00 | 440,437,160 |
| 15.17 | 12,900 | 180 | +1.41% | 34,010.00 | 437,831,965 |
| 15.14 | 12,915 | 195 | +1.53% | 33,810.00 | 435,251,060 |
| 15.14 | 12,915 | 195 | +1.53% | 33,808.00 | 435,225,230 |
| 15.13 | 12,915 | 195 | +1.53% | 33,804.00 | 435,173,570 |
| 15.12 | 12,915 | 195 | +1.53% | 33,801.00 | 435,134,825 |