| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,165 | 0 | 0.00% | 19,797.00 | 221,377,540 |
| 15.06 | 11,120 | 0 | 0.00% | 19,775.00 | 221,131,910 |
| 15.03 | 11,120 | 0 | 0.00% | 19,728.00 | 220,609,270 |
| 15.00 | 11,110 | 0 | 0.00% | 19,670.00 | 219,964,310 |
| 14.59 | 11,115 | 0 | 0.00% | 18,478.00 | 206,721,190 |
| 14.57 | 11,115 | 0 | 0.00% | 18,477.00 | 206,710,075 |
| 14.56 | 11,130 | 0 | 0.00% | 18,058.00 | 202,052,890 |
| 14.55 | 11,130 | 0 | 0.00% | 18,055.00 | 202,019,500 |
| 14.54 | 11,140 | 0 | 0.00% | 18,053.00 | 201,997,240 |
| 14.54 | 11,130 | 0 | 0.00% | 18,043.00 | 201,885,840 |