| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 8,920 | 270 | +3.12% | 4,282.00 | 37,893,910 |
| 10.47 | 8,935 | 285 | +3.29% | 4,281.00 | 37,884,990 |
| 10.46 | 8,940 | 290 | +3.35% | 4,210.00 | 37,250,605 |
| 10.44 | 8,940 | 290 | +3.35% | 4,167.00 | 36,866,185 |
| 10.44 | 8,940 | 290 | +3.35% | 4,096.00 | 36,231,445 |
| 10.44 | 8,950 | 300 | +3.46% | 4,091.00 | 36,186,745 |
| 10.42 | 8,950 | 300 | +3.46% | 4,088.00 | 36,159,895 |
| 10.42 | 8,950 | 300 | +3.46% | 4,045.00 | 35,775,045 |
| 10.41 | 8,955 | 305 | +3.52% | 3,800.00 | 33,582,295 |
| 10.41 | 8,960 | 310 | +3.58% | 3,729.00 | 32,946,490 |