| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,830 | 15 | -0.16% | 68,372.00 | 672,811,790 |
| 15.05 | 9,870 | 25 | +0.25% | 68,325.00 | 672,349,780 |
| 13.07 | 9,875 | 30 | +0.30% | 68,324.00 | 672,339,910 |
| 11.12 | 9,830 | 15 | -0.16% | 68,323.00 | 672,330,035 |
| 11.11 | 9,830 | 15 | -0.16% | 68,322.00 | 672,320,205 |
| 11.11 | 9,830 | 15 | -0.16% | 68,321.00 | 672,310,375 |
| 11.11 | 9,830 | 15 | -0.16% | 68,317.00 | 672,271,055 |
| 11.11 | 9,835 | 10 | -0.11% | 68,299.00 | 672,094,115 |
| 11.01 | 9,830 | 15 | -0.16% | 68,221.00 | 671,326,985 |
| 10.59 | 9,830 | 15 | -0.16% | 68,220.00 | 671,317,155 |