시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,850 |
15 |
-0.16% |
1,286,870.00 |
12,666,335,945 |
| 15.17 |
9,850 |
15 |
-0.16% |
1,286,868.00 |
12,666,316,245 |
| 15.17 |
9,850 |
15 |
-0.16% |
1,284,875.00 |
12,646,685,195 |
| 15.15 |
9,850 |
15 |
-0.16% |
1,280,675.00 |
12,605,315,195 |
| 15.14 |
9,850 |
15 |
-0.16% |
1,280,674.00 |
12,605,305,345 |
| 15.12 |
9,855 |
10 |
-0.11% |
1,280,673.00 |
12,605,295,495 |
| 15.11 |
9,855 |
10 |
-0.11% |
1,279,673.00 |
12,595,440,495 |
| 15.10 |
9,855 |
10 |
-0.11% |
1,278,673.00 |
12,585,585,495 |
| 15.10 |
9,855 |
10 |
-0.11% |
1,276,676.00 |
12,565,905,060 |
| 15.10 |
9,860 |
5 |
-0.06% |
1,274,679.00 |
12,546,224,625 |