| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,060 | 50 | +0.49% | 135.00 | 1,353,155 |
| 15.07 | 10,075 | 65 | +0.64% | 134.00 | 1,343,095 |
| 14.14 | 10,090 | 80 | +0.79% | 133.00 | 1,333,020 |
| 09.30 | 10,000 | 10 | -0.10% | 123.00 | 1,232,120 |
| 09.30 | 10,000 | 10 | -0.10% | 122.00 | 1,222,120 |
| 09.29 | 10,005 | 5 | -0.05% | 112.00 | 1,122,120 |
| 09.27 | 10,020 | 10 | +0.09% | 102.00 | 1,022,070 |
| 09.00 | 10,035 | 25 | +0.24% | 2.00 | 20,070 |
| 08.30 | 10,010 | 0 | 0.00% | 0.00 | 0 |