| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,760 | 15 | +0.40% | 1,963.00 | 7,402,195 |
| 15.10 | 3,760 | 15 | +0.40% | 1,963.00 | 7,402,195 |
| 14.43 | 3,750 | 5 | +0.13% | 1,962.00 | 7,398,435 |
| 14.41 | 3,755 | 10 | +0.26% | 1,560.00 | 5,890,935 |
| 14.37 | 3,765 | 20 | +0.53% | 1,556.00 | 5,875,915 |
| 14.35 | 3,760 | 15 | +0.40% | 1,452.00 | 5,484,355 |
| 14.30 | 3,765 | 20 | +0.53% | 1,448.00 | 5,469,315 |
| 14.09 | 3,775 | 30 | +0.80% | 1,443.00 | 5,450,490 |
| 14.08 | 3,780 | 35 | +0.93% | 1,440.00 | 5,439,165 |
| 14.04 | 3,775 | 30 | +0.80% | 1,432.00 | 5,408,925 |