| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 3,780 | 70 | +1.88% | 7,150.00 | 27,053,915 |
| 12.51 | 3,770 | 60 | +1.61% | 7,149.00 | 27,050,135 |
| 12.50 | 3,770 | 60 | +1.61% | 7,140.00 | 27,016,205 |
| 12.42 | 3,770 | 60 | +1.61% | 7,110.00 | 26,903,105 |
| 12.29 | 3,770 | 60 | +1.61% | 7,109.00 | 26,899,335 |
| 12.13 | 3,775 | 65 | +1.75% | 7,108.00 | 26,895,565 |
| 12.10 | 3,775 | 65 | +1.75% | 7,106.00 | 26,888,015 |
| 11.51 | 3,775 | 65 | +1.75% | 6,776.00 | 25,642,265 |
| 11.42 | 3,780 | 70 | +1.88% | 6,626.00 | 25,076,015 |
| 11.42 | 3,775 | 65 | +1.75% | 6,625.00 | 25,072,235 |