| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,920 | 160 | -1.77% | 932.00 | 8,314,360 |
| 15.07 | 8,905 | 175 | -1.93% | 931.00 | 8,305,440 |
| 15.07 | 8,905 | 175 | -1.93% | 821.00 | 7,325,890 |
| 14.54 | 8,910 | 170 | -1.88% | 820.00 | 7,316,985 |
| 14.53 | 8,915 | 165 | -1.82% | 800.00 | 7,138,785 |
| 14.45 | 8,915 | 165 | -1.82% | 670.00 | 5,979,835 |
| 14.34 | 8,930 | 150 | -1.66% | 659.00 | 5,881,770 |
| 14.24 | 8,935 | 145 | -1.60% | 597.00 | 5,328,110 |
| 13.46 | 8,930 | 150 | -1.66% | 547.00 | 4,881,360 |
| 12.55 | 8,940 | 140 | -1.55% | 546.00 | 4,872,430 |