| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,905 | 35 | -0.45% | 2,622.00 | 20,714,050 |
| 15.17 | 7,905 | 35 | -0.45% | 2,622.00 | 20,714,050 |
| 15.15 | 7,900 | 40 | -0.51% | 1,622.00 | 12,809,050 |
| 15.08 | 7,895 | 45 | -0.57% | 122.00 | 959,050 |
| 14.22 | 7,900 | 40 | -0.51% | 120.00 | 943,260 |
| 14.13 | 7,900 | 40 | -0.51% | 119.00 | 935,360 |
| 14.06 | 7,895 | 45 | -0.57% | 113.00 | 887,960 |
| 13.30 | 7,890 | 50 | -0.63% | 112.00 | 880,065 |
| 13.03 | 7,895 | 45 | -0.57% | 111.00 | 872,175 |
| 11.44 | 7,880 | 60 | -0.76% | 110.00 | 864,280 |