| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,043 | 3 | -0.29% | 205,782.00 | 214,867,195 |
| 15.18 | 1,045 | 1 | -0.10% | 204,439.00 | 213,466,446 |
| 15.17 | 1,044 | 2 | -0.20% | 204,438.00 | 213,465,401 |
| 15.15 | 1,045 | 1 | -0.10% | 203,362.00 | 212,342,057 |
| 15.09 | 1,046 | 0 | 0.00% | 200,362.00 | 209,207,057 |
| 15.09 | 1,045 | 1 | -0.10% | 200,162.00 | 208,997,857 |
| 15.08 | 1,045 | 1 | -0.10% | 199,645.00 | 208,457,592 |
| 15.07 | 1,045 | 1 | -0.10% | 199,245.00 | 208,039,592 |
| 15.01 | 1,046 | 0 | 0.00% | 197,245.00 | 205,949,592 |
| 14.51 | 1,046 | 0 | 0.00% | 197,225.00 | 205,928,672 |