| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,370 | 150 | -4.27% | 26,338.00 | 88,904,795 |
| 15.07 | 3,370 | 150 | -4.27% | 26,237.00 | 88,564,425 |
| 15.07 | 3,370 | 150 | -4.27% | 26,199.00 | 88,436,365 |
| 15.06 | 3,370 | 150 | -4.27% | 26,161.00 | 88,308,305 |
| 14.52 | 3,365 | 155 | -4.41% | 26,158.00 | 88,298,195 |
| 14.25 | 3,360 | 160 | -4.55% | 26,128.00 | 88,197,245 |
| 13.49 | 3,360 | 160 | -4.55% | 26,114.00 | 88,150,205 |
| 13.43 | 3,365 | 155 | -4.41% | 21,936.00 | 74,112,125 |
| 13.32 | 3,360 | 160 | -4.55% | 21,901.00 | 73,994,350 |
| 12.36 | 3,360 | 160 | -4.55% | 21,423.00 | 72,388,270 |